CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,153 Value ($000) $251 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 2,153 Value ($000) $201 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 2,153 Value ($000) $192 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 2,070 Value ($000) $191 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 2,070 Value ($000) $292 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 2,584 Value ($000) $334 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 2,620 Value ($000) $333 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 2,838 Value ($000) $322 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 2,864 Value ($000) $292 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 2,433 Value ($000) $334 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 2,503 Value ($000) $298 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 2,548 Value ($000) $344 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 2,797 Value ($000) $341 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 3,916 Value ($000) $409 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 3,871 Value ($000) $355 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 3,420 Value ($000) $312 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 3,090 Value ($000) $304 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 2,900 Value ($000) $264 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 2,747 Value ($000) $231 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 1,593 Value ($000) $121 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 1,557 Value ($000) $107 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 1,557 Value ($000) $97 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 1,557 Value ($000) $113 Avg Close $69.86 Range $66.43 - $73.48