CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $1 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,893 Value ($000) $1 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,893 Value ($000) $1 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,732 Value ($000) $1 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,893 Value ($000) $1 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,893 Value ($000) $1 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,893 Value ($000) $1 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,732 Value ($000) $0 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,370 Value ($000) $0 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,108 Value ($000) $0 Avg Close $196.85 Range $179.15 - $208.35
Q2 2021
Shares 317 Value ($000) $37 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 317 Value ($000) $37 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 518 Value ($000) $58 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 518 Value ($000) $48 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 519 Value ($000) $46 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 519 Value ($000) $46 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 519 Value ($000) $73 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 395 Value ($000) $51 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 282 Value ($000) $35 Avg Close $111.72 Range $105.65 - $123.48