CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,135 Value ($000) $12,202 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 11,852 Value ($000) $6,435 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 8,290 Value ($000) $4,050 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 8,240 Value ($000) $2,614 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 827 Value ($000) $293 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,135	$12,202	$557.64	$521.44 - $612.02
Q3 2025	11,852	$6,435	$492.21	$462.59 - $548.77
Q2 2025	8,290	$4,050	$394.21	$266.51 - $490.27
Q1 2025	8,240	$2,614	$336.76	$300.45 - $384.81
Q4 2024	827	$293	$359.29	$326.84 - $392.38