CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,577 Value ($000) $8,587 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 16,448 Value ($000) $8,931 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 11,419 Value ($000) $5,579 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 11,872 Value ($000) $3,767 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 12,746 Value ($000) $4,523 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 12,794 Value ($000) $4,216 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 10,945 Value ($000) $2,980 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 8,561 Value ($000) $2,209 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 8,529 Value ($000) $1,902 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 7,782 Value ($000) $1,533 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 7,258 Value ($000) $1,344 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 5,833 Value ($000) $1,039 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 13,287 Value ($000) $2,248 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 4,136 Value ($000) $578 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 4,127 Value ($000) $545 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 4,307 Value ($000) $647 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 4,888 Value ($000) $679 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 3,964 Value ($000) $502 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 3,995 Value ($000) $478 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 4,015 Value ($000) $480 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 26,968 Value ($000) $3,138 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 26,428 Value ($000) $2,465 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 26,423 Value ($000) $2,359 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 26,823 Value ($000) $2,479 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 27,775 Value ($000) $3,914 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 28,826 Value ($000) $3,729 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 32,874 Value ($000) $4,179 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 39,591 Value ($000) $4,486 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 39,470 Value ($000) $4,031 Avg Close $108.07 Range $92.21 - $134.32
Q4 2015
Shares 3,158 Value ($000) $220 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 3,175 Value ($000) $201 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 2,949 Value ($000) $214 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 2,848 Value ($000) $211 Avg Close $66.15 Range $60.89 - $70.70