CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,713 Value ($000) $1,496 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 2,446 Value ($000) $1,328 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 513 Value ($000) $251 Avg Close $394.21 Range $266.51 - $490.27

Q3 2024

Shares 623 Value ($000) $205 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,713	$1,496	$557.64	$521.44 - $612.02
Q3 2025	2,446	$1,328	$492.21	$462.59 - $548.77
Q2 2025	513	$251	$394.21	$266.51 - $490.27
Q3 2024	623	$205	$294.97	$258.01 - $332.65