CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 365,899 Value ($000) $41,471 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 401,246 Value ($000) $40,975 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 426,699 Value ($000) $58,637 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 337,617 Value ($000) $40,183 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 335,180 Value ($000) $45,273 Avg Close $125.89 Range $110.88 - $134.98

Q4 2013

Shares 505,001 Value ($000) $31,426 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 991,794 Value ($000) $46,575 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 1,244,600 Value ($000) $46,124,876 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	365,899	$41,471	$110.25	$95.86 - $121.95
Q4 2018	401,246	$40,975	$108.07	$92.21 - $134.32
Q3 2018	426,699	$58,637	$126.71	$113.53 - $136.48
Q2 2018	337,617	$40,183	$125.81	$111.16 - $138.33
Q1 2018	335,180	$45,273	$125.89	$110.88 - $134.98
Q4 2013	505,001	$31,426	$48.64	$41.86 - $59.03
Q3 2013	991,794	$46,575	$39.80	$34.07 - $45.22
Q2 2013	1,244,600	$46,124,876	$32.35	$28.55 - $34.93