CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,023 Value ($000) $90,972 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 165,565 Value ($000) $89,892 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 201,208 Value ($000) $98,300 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 183,623 Value ($000) $58,258 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 182,252 Value ($000) $64,676 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 258,951 Value ($000) $85,115 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 302,396 Value ($000) $81,943 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,002 Value ($000) $256 Avg Close $231.38 Range $211.03 - $256.33
Q2 2022
Shares 8,574 Value ($000) $1,132 Avg Close $140.24 Range $122.95 - $157.82
Q2 2020
Shares 13,527 Value ($000) $1,208 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 12,617 Value ($000) $1,166 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 15,038 Value ($000) $2,119 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 18,300 Value ($000) $2,367 Avg Close $122.18 Range $112.50 - $130.52