CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,340 Value ($000) $18 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 2,268 Value ($000) $1 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 35,054 Value ($000) $17 Avg Close $394.21 Range $266.51 - $490.27
Q3 2024
Shares 9,409 Value ($000) $3 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 18,440 Value ($000) $5 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 3,969 Value ($000) $1 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 19,298 Value ($000) $4 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 28,156 Value ($000) $6 Avg Close $196.85 Range $179.15 - $208.35
Q1 2023
Shares 13,112 Value ($000) $2 Avg Close $167.84 Range $155.35 - $180.91
Q2 2022
Shares 5,856 Value ($000) $773 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 22,360 Value ($000) $3,357 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 24,743 Value ($000) $3,431 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 7,221 Value ($000) $911 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 2,413 Value ($000) $286 Avg Close $122.83 Range $115.11 - $130.95
Q3 2020
Shares 16,815 Value ($000) $1,568 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 8,452 Value ($000) $754 Avg Close $92.99 Range $79.72 - $113.23
Q4 2019
Shares 6,585 Value ($000) $927 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 3,629 Value ($000) $469 Avg Close $122.18 Range $112.50 - $130.52