CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $18 Avg Close $557.64 Range $521.44 - $612.02

Q2 2025

Shares 100 Value ($000) $49 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 100 Value ($000) $32 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 100 Value ($000) $35 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$18	$557.64	$521.44 - $612.02
Q2 2025	100	$49	$394.21	$266.51 - $490.27
Q1 2025	100	$32	$336.76	$300.45 - $384.81
Q4 2024	100	$35	$359.29	$326.84 - $392.38