CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,160 Value ($000) $20,485 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 19,200 Value ($000) $10,424 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 55,500 Value ($000) $27,115 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 71,500 Value ($000) $22,685 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 68,100 Value ($000) $24,167 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 97,200 Value ($000) $31,949 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 95,200 Value ($000) $25,797 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 84,600 Value ($000) $21,653 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 79,400 Value ($000) $17,690 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 28,900 Value ($000) $5,654 Avg Close $196.85 Range $179.15 - $208.35

Q3 2022

Shares 9,300 Value ($000) $1,294 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 23,500 Value ($000) $3,103 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 25,200 Value ($000) $3,784 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 3,200 Value ($000) $444 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 1,700 Value ($000) $215 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 7,400 Value ($000) $879 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 10,900 Value ($000) $1,293 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 47,600 Value ($000) $5,538 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 27,500 Value ($000) $2,565 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 10,100 Value ($000) $902 Avg Close $92.99 Range $79.72 - $113.23

Q2 2019

Shares 3,417 Value ($000) $434 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 17,917 Value ($000) $2,031 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 61,617 Value ($000) $6,292 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 92,175 Value ($000) $12,667 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 61,575 Value ($000) $7,329 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 56,775 Value ($000) $7,669 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 55,975 Value ($000) $6,821 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 57,275 Value ($000) $5,988 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 120,075 Value ($000) $11,020 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 95,775 Value ($000) $8,740 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 46,717 Value ($000) $4,595 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 38,617 Value ($000) $3,518 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 28,317 Value ($000) $2,386 Avg Close $76.85 Range $70.57 - $83.75

Q4 2015

Shares 3,617 Value ($000) $248 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 31,417 Value ($000) $1,963 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 41,917 Value ($000) $3,036 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 39,817 Value ($000) $2,944 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 3,017 Value ($000) $213 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 9,317 Value ($000) $614 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 7,617 Value ($000) $499 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 21,717 Value ($000) $1,379 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 29,717 Value ($000) $1,851 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 5,117 Value ($000) $241 Avg Close $39.80 Range $34.07 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,160	$20,485	$557.64	$521.44 - $612.02
Q3 2025	19,200	$10,424	$492.21	$462.59 - $548.77
Q2 2025	55,500	$27,115	$394.21	$266.51 - $490.27
Q1 2025	71,500	$22,685	$336.76	$300.45 - $384.81
Q4 2024	68,100	$24,167	$359.29	$326.84 - $392.38
Q3 2024	97,200	$31,949	$294.97	$258.01 - $332.65
Q2 2024	95,200	$25,797	$266.24	$245.44 - $285.49
Q1 2024	84,600	$21,653	$231.38	$211.03 - $256.33
Q4 2023	79,400	$17,690	$208.11	$189.54 - $223.66
Q3 2023	28,900	$5,654	$196.85	$179.15 - $208.35
Q3 2022	9,300	$1,294	$140.31	$124.47 - $152.45
Q2 2022	23,500	$3,103	$140.24	$122.95 - $157.82
Q1 2022	25,200	$3,784	$140.29	$124.69 - $160.70
Q4 2021	3,200	$444	$130.05	$122.11 - $138.02
Q3 2021	1,700	$215	$117.53	$109.40 - $127.93
Q2 2021	7,400	$879	$122.83	$115.11 - $130.95
Q1 2021	10,900	$1,293	$113.43	$101.53 - $122.28
Q4 2020	47,600	$5,538	$103.40	$81.30 - $119.81
Q3 2020	27,500	$2,565	$93.80	$81.41 - $108.11
Q2 2020	10,100	$902	$92.99	$79.72 - $113.23
Q2 2019	3,417	$434	$111.72	$105.65 - $123.48
Q1 2019	17,917	$2,031	$110.25	$95.86 - $121.95
Q4 2018	61,617	$6,292	$108.07	$92.21 - $134.32
Q3 2018	92,175	$12,667	$126.71	$113.53 - $136.48
Q2 2018	61,575	$7,329	$125.81	$111.16 - $138.33
Q1 2018	56,775	$7,669	$125.89	$110.88 - $134.98
Q4 2017	55,975	$6,821	$113.58	$100.07 - $120.46
Q3 2017	57,275	$5,988	$93.26	$87.63 - $102.48
Q2 2017	120,075	$11,020	$86.54	$79.44 - $91.38
Q1 2017	95,775	$8,740	$92.53	$85.30 - $96.55
Q4 2016	46,717	$4,595	$91.05	$79.90 - $103.13
Q3 2016	38,617	$3,518	$84.12	$77.92 - $87.60
Q2 2016	28,317	$2,386	$76.85	$70.57 - $83.75
Q4 2015	3,617	$248	$64.81	$57.75 - $68.34
Q3 2015	31,417	$1,963	$63.84	$58.45 - $70.13
Q2 2015	41,917	$3,036	$69.86	$66.43 - $73.48
Q1 2015	39,817	$2,944	$66.15	$60.89 - $70.70
Q4 2014	3,017	$213	$65.12	$60.31 - $69.02
Q3 2014	9,317	$614	$63.33	$57.08 - $69.39
Q2 2014	7,617	$499	$61.70	$55.68 - $66.12
Q1 2014	21,717	$1,379	$59.36	$54.15 - $65.58
Q4 2013	29,717	$1,851	$48.64	$41.86 - $59.03
Q3 2013	5,117	$241	$39.80	$34.07 - $45.22