CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,047 Value ($000) $3,885 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 7,677 Value ($000) $4,168 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 6,773 Value ($000) $3,309 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 7,375 Value ($000) $2,340 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 2,467 Value ($000) $875 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,047	$3,885	$557.64	$521.44 - $612.02
Q3 2025	7,677	$4,168	$492.21	$462.59 - $548.77
Q2 2025	6,773	$3,309	$394.21	$266.51 - $490.27
Q1 2025	7,375	$2,340	$336.76	$300.45 - $384.81
Q4 2024	2,467	$875	$359.29	$326.84 - $392.38