CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,769 Value ($000) $18,065 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 32,990 Value ($000) $17,911 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 32,523 Value ($000) $15,889 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 31,401 Value ($000) $9,963 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 31,206 Value ($000) $11,074 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,769	$18,065	$557.64	$521.44 - $612.02
Q3 2025	32,990	$17,911	$492.21	$462.59 - $548.77
Q2 2025	32,523	$15,889	$394.21	$266.51 - $490.27
Q1 2025	31,401	$9,963	$336.76	$300.45 - $384.81
Q4 2024	31,206	$11,074	$359.29	$326.84 - $392.38