CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,690 Value ($000) $1,309 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 3,684 Value ($000) $1,211 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 3,655 Value ($000) $990 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 3,635 Value ($000) $930 Avg Close $231.38 Range $211.03 - $256.33
Q2 2022
Shares 1,759 Value ($000) $232 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,678 Value ($000) $252 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,678 Value ($000) $233 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 1,678 Value ($000) $212 Avg Close $117.53 Range $109.40 - $127.93
Q4 2019
Shares 1,675 Value ($000) $236 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 1,675 Value ($000) $217 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 1,675 Value ($000) $213 Avg Close $111.72 Range $105.65 - $123.48
Q3 2018
Shares 1,675 Value ($000) $230 Avg Close $126.71 Range $113.53 - $136.48