CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,160 Value ($000) $6,703 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 12,575 Value ($000) $6,827 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 11,954 Value ($000) $5,840 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 11,924 Value ($000) $3,783 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 12,145 Value ($000) $4,310 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 12,145 Value ($000) $3,992 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 12,145 Value ($000) $3,291 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 20,381 Value ($000) $5,216 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 20,381 Value ($000) $4,541 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 20,381 Value ($000) $3,987 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 18,658 Value ($000) $3,427 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 18,658 Value ($000) $3,289 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 17,808 Value ($000) $2,974 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 16,178 Value ($000) $2,251 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 18,622 Value ($000) $2,459 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 18,622 Value ($000) $2,796 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 21,223 Value ($000) $2,943 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 22,734 Value ($000) $2,869 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 19,822 Value ($000) $2,354 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 28,913 Value ($000) $3,429 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 31,459 Value ($000) $3,660 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 33,683 Value ($000) $3,141 Avg Close $93.80 Range $81.41 - $108.11