CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,050 Value ($000) $23,181 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 39,575 Value ($000) $21,496 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 39,800 Value ($000) $19,454 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 39,800 Value ($000) $12,636 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 39,900 Value ($000) $14,160 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 39,900 Value ($000) $13,123 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 40,050 Value ($000) $10,861 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 40,050 Value ($000) $10,258 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 40,050 Value ($000) $8,923 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 40,050 Value ($000) $7,843 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 40,050 Value ($000) $7,364 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 40,120 Value ($000) $7,079 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 40,120 Value ($000) $6,700 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 40,120 Value ($000) $5,591 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 40,320 Value ($000) $5,332 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 40,250 Value ($000) $6,051 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 40,250 Value ($000) $5,581 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 40,250 Value ($000) $5,086 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 38,680 Value ($000) $4,601 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 40,289 Value ($000) $4,785 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 40,289 Value ($000) $4,688 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 40,189 Value ($000) $3,755 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 42,689 Value ($000) $3,819 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 42,689 Value ($000) $3,952 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 43,414 Value ($000) $6,117 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 43,339 Value ($000) $5,607 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 41,839 Value ($000) $5,326 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 42,039 Value ($000) $4,771 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 41,989 Value ($000) $4,288 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 42,014 Value ($000) $5,774 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 40,339 Value ($000) $4,807 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 39,314 Value ($000) $5,316 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 39,239 Value ($000) $4,781 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 39,239 Value ($000) $4,102 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 39,139 Value ($000) $3,597 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 39,750 Value ($000) $3,631 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 50,950 Value ($000) $5,011 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 50,950 Value ($000) $4,642 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 55,700 Value ($000) $4,693 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 51,700 Value ($000) $3,912 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 51,700 Value ($000) $3,541 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 51,700 Value ($000) $3,227 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 51,400 Value ($000) $3,723 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 52,010 Value ($000) $3,846 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 52,010 Value ($000) $3,671 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 52,010 Value ($000) $3,428 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 52,010 Value ($000) $3,410 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 52,310 Value ($000) $3,324 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 52,714 Value ($000) $3,280 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 52,950 Value ($000) $2,487 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 52,090 Value ($000) $1,930 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,050	$23,181	$557.64	$521.44 - $612.02
Q3 2025	39,575	$21,496	$492.21	$462.59 - $548.77
Q2 2025	39,800	$19,454	$394.21	$266.51 - $490.27
Q1 2025	39,800	$12,636	$336.76	$300.45 - $384.81
Q4 2024	39,900	$14,160	$359.29	$326.84 - $392.38
Q3 2024	39,900	$13,123	$294.97	$258.01 - $332.65
Q2 2024	40,050	$10,861	$266.24	$245.44 - $285.49
Q1 2024	40,050	$10,258	$231.38	$211.03 - $256.33
Q4 2023	40,050	$8,923	$208.11	$189.54 - $223.66
Q3 2023	40,050	$7,843	$196.85	$179.15 - $208.35
Q2 2023	40,050	$7,364	$169.14	$156.47 - $182.65
Q1 2023	40,120	$7,079	$167.84	$155.35 - $180.91
Q4 2022	40,120	$6,700	$164.96	$139.05 - $180.91
Q3 2022	40,120	$5,591	$140.31	$124.47 - $152.45
Q2 2022	40,320	$5,332	$140.24	$122.95 - $157.82
Q1 2022	40,250	$6,051	$140.29	$124.69 - $160.70
Q4 2021	40,250	$5,581	$130.05	$122.11 - $138.02
Q3 2021	40,250	$5,086	$117.53	$109.40 - $127.93
Q2 2021	38,680	$4,601	$122.83	$115.11 - $130.95
Q1 2021	40,289	$4,785	$113.43	$101.53 - $122.28
Q4 2020	40,289	$4,688	$103.40	$81.30 - $119.81
Q3 2020	40,189	$3,755	$93.80	$81.41 - $108.11
Q2 2020	42,689	$3,819	$92.99	$79.72 - $113.23
Q1 2020	42,689	$3,952	$124.80	$68.69 - $145.93
Q4 2019	43,414	$6,117	$131.76	$118.34 - $140.98
Q3 2019	43,339	$5,607	$122.18	$112.50 - $130.52
Q2 2019	41,839	$5,326	$111.72	$105.65 - $123.48
Q1 2019	42,039	$4,771	$110.25	$95.86 - $121.95
Q4 2018	41,989	$4,288	$108.07	$92.21 - $134.32
Q3 2018	42,014	$5,774	$126.71	$113.53 - $136.48
Q2 2018	40,339	$4,807	$125.81	$111.16 - $138.33
Q1 2018	39,314	$5,316	$125.89	$110.88 - $134.98
Q4 2017	39,239	$4,781	$113.58	$100.07 - $120.46
Q3 2017	39,239	$4,102	$93.26	$87.63 - $102.48
Q2 2017	39,139	$3,597	$86.54	$79.44 - $91.38
Q1 2017	39,750	$3,631	$92.53	$85.30 - $96.55
Q4 2016	50,950	$5,011	$91.05	$79.90 - $103.13
Q3 2016	50,950	$4,642	$84.12	$77.92 - $87.60
Q2 2016	55,700	$4,693	$76.85	$70.57 - $83.75
Q1 2016	51,700	$3,912	$66.09	$59.61 - $72.46
Q4 2015	51,700	$3,541	$64.81	$57.75 - $68.34
Q3 2015	51,700	$3,227	$63.84	$58.45 - $70.13
Q2 2015	51,400	$3,723	$69.86	$66.43 - $73.48
Q1 2015	52,010	$3,846	$66.15	$60.89 - $70.70
Q4 2014	52,010	$3,671	$65.12	$60.31 - $69.02
Q3 2014	52,010	$3,428	$63.33	$57.08 - $69.39
Q2 2014	52,010	$3,410	$61.70	$55.68 - $66.12
Q1 2014	52,310	$3,324	$59.36	$54.15 - $65.58
Q4 2013	52,714	$3,280	$48.64	$41.86 - $59.03
Q3 2013	52,950	$2,487	$39.80	$34.07 - $45.22
Q2 2013	52,090	$1,930	$32.35	$28.55 - $34.93