CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,862 Value ($000) $35,205 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 52,948 Value ($000) $28,748 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 47,450 Value ($000) $23,182 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 41,528 Value ($000) $13,176 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 19,740 Value ($000) $7,005 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 20,407 Value ($000) $6,708 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 21,454 Value ($000) $5,814 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 18,092 Value ($000) $4,630 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 19,124 Value ($000) $4,261 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 20,584 Value ($000) $4,027 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 19,358 Value ($000) $3,555 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 7,406 Value ($000) $1,305 Avg Close $167.84 Range $155.35 - $180.91

Q1 2022

Shares 1,797 Value ($000) $270 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 2,662 Value ($000) $369 Avg Close $130.05 Range $122.11 - $138.02

Q2 2021

Shares 3,586 Value ($000) $426 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 1,791 Value ($000) $212 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 4,958 Value ($000) $577 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 15,568 Value ($000) $1,452 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 22,351 Value ($000) $1,995 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 25,151 Value ($000) $2,324 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 25,276 Value ($000) $3,561 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 2,261 Value ($000) $293 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 19,669 Value ($000) $2,501 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 76,503 Value ($000) $8,671 Avg Close $110.25 Range $95.86 - $121.95

Q3 2018

Shares 6,866 Value ($000) $944 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 112,895 Value ($000) $13,437 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 123,469 Value ($000) $16,677 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 25,032 Value ($000) $3,050 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 5,638 Value ($000) $589 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 31,157 Value ($000) $2,860 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 234,453 Value ($000) $21,396 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 64,912 Value ($000) $6,385 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 46,241 Value ($000) $4,213 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 30,876 Value ($000) $2,601 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 41,815 Value ($000) $3,164 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 48,902 Value ($000) $3,350 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 40,715 Value ($000) $2,541 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 493,675 Value ($000) $35,762 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 553,881 Value ($000) $40,954 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 310,628 Value ($000) $21,927 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 378,273 Value ($000) $24,936 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 172,146 Value ($000) $11,286 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 7,953 Value ($000) $505 Avg Close $59.36 Range $54.15 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,862	$35,205	$557.64	$521.44 - $612.02
Q3 2025	52,948	$28,748	$492.21	$462.59 - $548.77
Q2 2025	47,450	$23,182	$394.21	$266.51 - $490.27
Q1 2025	41,528	$13,176	$336.76	$300.45 - $384.81
Q4 2024	19,740	$7,005	$359.29	$326.84 - $392.38
Q3 2024	20,407	$6,708	$294.97	$258.01 - $332.65
Q2 2024	21,454	$5,814	$266.24	$245.44 - $285.49
Q1 2024	18,092	$4,630	$231.38	$211.03 - $256.33
Q4 2023	19,124	$4,261	$208.11	$189.54 - $223.66
Q3 2023	20,584	$4,027	$196.85	$179.15 - $208.35
Q2 2023	19,358	$3,555	$169.14	$156.47 - $182.65
Q1 2023	7,406	$1,305	$167.84	$155.35 - $180.91
Q1 2022	1,797	$270	$140.29	$124.69 - $160.70
Q4 2021	2,662	$369	$130.05	$122.11 - $138.02
Q2 2021	3,586	$426	$122.83	$115.11 - $130.95
Q1 2021	1,791	$212	$113.43	$101.53 - $122.28
Q4 2020	4,958	$577	$103.40	$81.30 - $119.81
Q3 2020	15,568	$1,452	$93.80	$81.41 - $108.11
Q2 2020	22,351	$1,995	$92.99	$79.72 - $113.23
Q1 2020	25,151	$2,324	$124.80	$68.69 - $145.93
Q4 2019	25,276	$3,561	$131.76	$118.34 - $140.98
Q3 2019	2,261	$293	$122.18	$112.50 - $130.52
Q2 2019	19,669	$2,501	$111.72	$105.65 - $123.48
Q1 2019	76,503	$8,671	$110.25	$95.86 - $121.95
Q3 2018	6,866	$944	$126.71	$113.53 - $136.48
Q2 2018	112,895	$13,437	$125.81	$111.16 - $138.33
Q1 2018	123,469	$16,677	$125.89	$110.88 - $134.98
Q4 2017	25,032	$3,050	$113.58	$100.07 - $120.46
Q3 2017	5,638	$589	$93.26	$87.63 - $102.48
Q2 2017	31,157	$2,860	$86.54	$79.44 - $91.38
Q1 2017	234,453	$21,396	$92.53	$85.30 - $96.55
Q4 2016	64,912	$6,385	$91.05	$79.90 - $103.13
Q3 2016	46,241	$4,213	$84.12	$77.92 - $87.60
Q2 2016	30,876	$2,601	$76.85	$70.57 - $83.75
Q1 2016	41,815	$3,164	$66.09	$59.61 - $72.46
Q4 2015	48,902	$3,350	$64.81	$57.75 - $68.34
Q3 2015	40,715	$2,541	$63.84	$58.45 - $70.13
Q2 2015	493,675	$35,762	$69.86	$66.43 - $73.48
Q1 2015	553,881	$40,954	$66.15	$60.89 - $70.70
Q4 2014	310,628	$21,927	$65.12	$60.31 - $69.02
Q3 2014	378,273	$24,936	$63.33	$57.08 - $69.39
Q2 2014	172,146	$11,286	$61.70	$55.68 - $66.12
Q1 2014	7,953	$505	$59.36	$54.15 - $65.58