CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,864 Value ($000) $5,275 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 15,202 Value ($000) $4,997 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 15,175 Value ($000) $4,112 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 15,259 Value ($000) $3,905 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 15,032 Value ($000) $3,349 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 8,707 Value ($000) $1,703 Avg Close $196.85 Range $179.15 - $208.35
Q4 2022
Shares 8,467 Value ($000) $1,414 Avg Close $164.96 Range $139.05 - $180.91
Q1 2022
Shares 11,110 Value ($000) $1,668 Avg Close $140.29 Range $124.69 - $160.70
Q1 2018
Shares 21,739 Value ($000) $2,936 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 20,037 Value ($000) $2,442 Avg Close $113.58 Range $100.07 - $120.46
Q4 2016
Shares 31,239 Value ($000) $3,073 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 30,994 Value ($000) $2,824 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 37,653 Value ($000) $3,172 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 36,144 Value ($000) $2,735 Avg Close $66.09 Range $59.61 - $72.46
Q3 2014
Shares 20,696 Value ($000) $1,364 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 21,739 Value ($000) $1,425 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 20,438 Value ($000) $1,299 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 22,187 Value ($000) $1,381 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 24,547 Value ($000) $1,153 Avg Close $39.80 Range $34.07 - $45.22