CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870 Value ($000) $1,031 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,853 Value ($000) $1,006 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,686 Value ($000) $824 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 1,622 Value ($000) $515 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 1,679 Value ($000) $596 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 1,517 Value ($000) $499 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 1,502 Value ($000) $407 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 1,365 Value ($000) $349 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 1,048 Value ($000) $233 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 1,168 Value ($000) $228 Avg Close $196.85 Range $179.15 - $208.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870	$1,031	$557.64	$521.44 - $612.02
Q3 2025	1,853	$1,006	$492.21	$462.59 - $548.77
Q2 2025	1,686	$824	$394.21	$266.51 - $490.27
Q1 2025	1,622	$515	$336.76	$300.45 - $384.81
Q4 2024	1,679	$596	$359.29	$326.84 - $392.38
Q3 2024	1,517	$499	$294.97	$258.01 - $332.65
Q2 2024	1,502	$407	$266.24	$245.44 - $285.49
Q1 2024	1,365	$349	$231.38	$211.03 - $256.33
Q4 2023	1,048	$233	$208.11	$189.54 - $223.66
Q3 2023	1,168	$228	$196.85	$179.15 - $208.35