CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,216 Value ($000) $11,144 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 19,947 Value ($000) $10,830 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 19,698 Value ($000) $9,623 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 21,953 Value ($000) $6,965 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 28,121 Value ($000) $9,979 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 28,897 Value ($000) $9,498 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 32,306 Value ($000) $8,754 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 32,977 Value ($000) $8,440 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 34,261 Value ($000) $7,633 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 35,030 Value ($000) $6,853 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 31,390 Value ($000) $5,765 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 31,598 Value ($000) $5,569 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 31,438 Value ($000) $5,250 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 32,100 Value ($000) $4,467 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 35,034 Value ($000) $4,633 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 12,161 Value ($000) $1,828 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 11,638 Value ($000) $1,614 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 12,084 Value ($000) $1,527 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 12,185 Value ($000) $1,449 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 11,722 Value ($000) $1,392 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 11,350 Value ($000) $1,321 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 11,350 Value ($000) $1,066 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 11,350 Value ($000) $991 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 11,350 Value ($000) $985 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 11,350 Value ($000) $1,624 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 50 Value ($000) $6 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 50 Value ($000) $6 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 50 Value ($000) $6 Avg Close $110.25 Range $95.86 - $121.95