CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826 Value ($000) $455 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 36 Value ($000) $20 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 28,753 Value ($000) $14,047 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 11,030 Value ($000) $3,499 Avg Close $336.76 Range $300.45 - $384.81

Q2 2024

Shares 8,050 Value ($000) $2,181 Avg Close $266.24 Range $245.44 - $285.49

Q4 2023

Shares 3,833 Value ($000) $854 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 3,649 Value ($000) $714 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 2,048 Value ($000) $376 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 3,788 Value ($000) $668 Avg Close $167.84 Range $155.35 - $180.91

Q2 2022

Shares 289 Value ($000) $38 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 6,559 Value ($000) $984 Avg Close $140.29 Range $124.69 - $160.70

Q4 2019

Shares 1,037 Value ($000) $146 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 872 Value ($000) $112 Avg Close $122.18 Range $112.50 - $130.52

Q4 2018

Shares 300 Value ($000) $30 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 10,303 Value ($000) $1,415 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 7,169 Value ($000) $853 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 136 Value ($000) $18 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 1,333 Value ($000) $162 Avg Close $113.58 Range $100.07 - $120.46

Q2 2017

Shares 9,613 Value ($000) $882 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 10,999 Value ($000) $1,003 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 1,719 Value ($000) $169 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 45 Value ($000) $4 Avg Close $84.12 Range $77.92 - $87.60

Q3 2014

Shares 1,036 Value ($000) $68 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 1,500 Value ($000) $98 Avg Close $61.70 Range $55.68 - $66.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826	$455	$557.64	$521.44 - $612.02
Q3 2025	36	$20	$492.21	$462.59 - $548.77
Q2 2025	28,753	$14,047	$394.21	$266.51 - $490.27
Q1 2025	11,030	$3,499	$336.76	$300.45 - $384.81
Q2 2024	8,050	$2,181	$266.24	$245.44 - $285.49
Q4 2023	3,833	$854	$208.11	$189.54 - $223.66
Q3 2023	3,649	$714	$196.85	$179.15 - $208.35
Q2 2023	2,048	$376	$169.14	$156.47 - $182.65
Q1 2023	3,788	$668	$167.84	$155.35 - $180.91
Q2 2022	289	$38	$140.24	$122.95 - $157.82
Q1 2022	6,559	$984	$140.29	$124.69 - $160.70
Q4 2019	1,037	$146	$131.76	$118.34 - $140.98
Q3 2019	872	$112	$122.18	$112.50 - $130.52
Q4 2018	300	$30	$108.07	$92.21 - $134.32
Q3 2018	10,303	$1,415	$126.71	$113.53 - $136.48
Q2 2018	7,169	$853	$125.81	$111.16 - $138.33
Q1 2018	136	$18	$125.89	$110.88 - $134.98
Q4 2017	1,333	$162	$113.58	$100.07 - $120.46
Q2 2017	9,613	$882	$86.54	$79.44 - $91.38
Q1 2017	10,999	$1,003	$92.53	$85.30 - $96.55
Q4 2016	1,719	$169	$91.05	$79.90 - $103.13
Q3 2016	45	$4	$84.12	$77.92 - $87.60
Q3 2014	1,036	$68	$63.33	$57.08 - $69.39
Q2 2014	1,500	$98	$61.70	$55.68 - $66.12