CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 173,600 Value ($000) $15,817 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 323,600 Value ($000) $27,263 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 688,600 Value ($000) $52,106 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 673,600 Value ($000) $46,142 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 1,103,900 Value ($000) $68,905 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 658,900 Value ($000) $47,731 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 490,000 Value ($000) $36,231 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 605,000 Value ($000) $42,707 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 650,000 Value ($000) $42,848 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 945,000 Value ($000) $61,954 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 935,000 Value ($000) $59,410 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 1,160,000 Value ($000) $72,187 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 400,000 Value ($000) $18,784 Avg Close $39.80 Range $34.07 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	173,600	$15,817	$84.12	$77.92 - $87.60
Q2 2016	323,600	$27,263	$76.85	$70.57 - $83.75
Q1 2016	688,600	$52,106	$66.09	$59.61 - $72.46
Q4 2015	673,600	$46,142	$64.81	$57.75 - $68.34
Q3 2015	1,103,900	$68,905	$63.84	$58.45 - $70.13
Q2 2015	658,900	$47,731	$69.86	$66.43 - $73.48
Q1 2015	490,000	$36,231	$66.15	$60.89 - $70.70
Q4 2014	605,000	$42,707	$65.12	$60.31 - $69.02
Q3 2014	650,000	$42,848	$63.33	$57.08 - $69.39
Q2 2014	945,000	$61,954	$61.70	$55.68 - $66.12
Q1 2014	935,000	$59,410	$59.36	$54.15 - $65.58
Q4 2013	1,160,000	$72,187	$48.64	$41.86 - $59.03
Q3 2013	400,000	$18,784	$39.80	$34.07 - $45.22