CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,626 Value ($000) $524 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 4,626 Value ($000) $472 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 4,626 Value ($000) $636 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 4,626 Value ($000) $551 Avg Close $125.81 Range $111.16 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,626	$524	$110.25	$95.86 - $121.95
Q4 2018	4,626	$472	$108.07	$92.21 - $134.32
Q3 2018	4,626	$636	$126.71	$113.53 - $136.48
Q2 2018	4,626	$551	$125.81	$111.16 - $138.33