CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $1,155 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,094 Value ($000) $594 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,703 Value ($000) $832 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,338 Value ($000) $425 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 3,097 Value ($000) $1,099 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,056 Value ($000) $347 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 7,269 Value ($000) $1,970 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 4,255 Value ($000) $1,089 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 2,126 Value ($000) $474 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 2,168 Value ($000) $424 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 2,562 Value ($000) $471 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,208 Value ($000) $0 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,804 Value ($000) $0 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 2,253 Value ($000) $313 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 2,922 Value ($000) $386 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 10,206 Value ($000) $1,533 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 5,362 Value ($000) $744 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 4,170 Value ($000) $526 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 4,640 Value ($000) $551 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 2,356 Value ($000) $279 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 6,992 Value ($000) $813 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 2,259 Value ($000) $211 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 11,348 Value ($000) $1,013 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 5,529 Value ($000) $511 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 2,636 Value ($000) $371 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 174 Value ($000) $23 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 1,564 Value ($000) $199 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 971 Value ($000) $110 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 1,082 Value ($000) $110 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 5,090 Value ($000) $699 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 2,569 Value ($000) $306 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 4,993 Value ($000) $674 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 846 Value ($000) $103 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 6,209 Value ($000) $649 Avg Close $93.26 Range $87.63 - $102.48
Q4 2016
Shares 1,069 Value ($000) $105 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 749 Value ($000) $69 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 3,587 Value ($000) $302 Avg Close $76.85 Range $70.57 - $83.75
Q3 2015
Shares 1,600 Value ($000) $100 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 1,300 Value ($000) $94 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 712 Value ($000) $53 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 100 Value ($000) $7 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 5,713 Value ($000) $377 Avg Close $63.33 Range $57.08 - $69.39
Q1 2014
Shares 364 Value ($000) $23 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 1,200 Value ($000) $75 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 2,525 Value ($000) $119 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 1,505 Value ($000) $56 Avg Close $32.35 Range $28.55 - $34.93