CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,804 Value ($000) $1,210 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 8,804 Value ($000) $1,048 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 8,691 Value ($000) $1,174 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 11,205 Value ($000) $1,365 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 11,573 Value ($000) $1,210 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 16,595 Value ($000) $1,523 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 20,147 Value ($000) $1,838 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 19,319 Value ($000) $1,900 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 19,238 Value ($000) $1,752 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 19,330 Value ($000) $1,628 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 18,133 Value ($000) $1,372 Avg Close $66.09 Range $59.61 - $72.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,804	$1,210	$126.71	$113.53 - $136.48
Q2 2018	8,804	$1,048	$125.81	$111.16 - $138.33
Q1 2018	8,691	$1,174	$125.89	$110.88 - $134.98
Q4 2017	11,205	$1,365	$113.58	$100.07 - $120.46
Q3 2017	11,573	$1,210	$93.26	$87.63 - $102.48
Q2 2017	16,595	$1,523	$86.54	$79.44 - $91.38
Q1 2017	20,147	$1,838	$92.53	$85.30 - $96.55
Q4 2016	19,319	$1,900	$91.05	$79.90 - $103.13
Q3 2016	19,238	$1,752	$84.12	$77.92 - $87.60
Q2 2016	19,330	$1,628	$76.85	$70.57 - $83.75
Q1 2016	18,133	$1,372	$66.09	$59.61 - $72.46