CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,787 Value ($000) $15,318 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 28,590 Value ($000) $15,523 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 5,950 Value ($000) $2,907 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 6,070 Value ($000) $1,926 Avg Close $336.76 Range $300.45 - $384.81

Q3 2024

Shares 1,095 Value ($000) $360 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 7,125 Value ($000) $1,931 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 3,299 Value ($000) $844 Avg Close $231.38 Range $211.03 - $256.33

Q2 2023

Shares 3,653 Value ($000) $671 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 4,253 Value ($000) $750 Avg Close $167.84 Range $155.35 - $180.91

Q2 2022

Shares 50,415 Value ($000) $6,658 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 47,028 Value ($000) $7,062 Avg Close $140.29 Range $124.69 - $160.70

Q4 2020

Shares 50,860 Value ($000) $5,918 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 56,380 Value ($000) $5,258 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 68,727 Value ($000) $6,136 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 31,348 Value ($000) $2,897 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 545,477 Value ($000) $76,852 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 591,397 Value ($000) $76,509 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 554,947 Value ($000) $70,551 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 187,797 Value ($000) $21,285 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 155,336 Value ($000) $15,863 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 6,451 Value ($000) $886 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 6,771 Value ($000) $806 Avg Close $125.81 Range $111.16 - $138.33

Q2 2017

Shares 2,701 Value ($000) $248 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 12,047 Value ($000) $1,099 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 11,697 Value ($000) $1,151 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 18,985 Value ($000) $1,710 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 18,450 Value ($000) $1,555 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 16,780 Value ($000) $1,270 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 16,780 Value ($000) $1,149 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 16,780 Value ($000) $1,047 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 16,780 Value ($000) $1,216 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 55,850 Value ($000) $4,129 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 402,727 Value ($000) $28,429 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 1,047,206 Value ($000) $68,808 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 913,842 Value ($000) $59,911 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 930,958 Value ($000) $58,964 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 2,564,949 Value ($000) $159,617 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 2,593,067 Value ($000) $121,770 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 2,490,690 Value ($000) $92,305 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,787	$15,318	$557.64	$521.44 - $612.02
Q3 2025	28,590	$15,523	$492.21	$462.59 - $548.77
Q2 2025	5,950	$2,907	$394.21	$266.51 - $490.27
Q1 2025	6,070	$1,926	$336.76	$300.45 - $384.81
Q3 2024	1,095	$360	$294.97	$258.01 - $332.65
Q2 2024	7,125	$1,931	$266.24	$245.44 - $285.49
Q1 2024	3,299	$844	$231.38	$211.03 - $256.33
Q2 2023	3,653	$671	$169.14	$156.47 - $182.65
Q1 2023	4,253	$750	$167.84	$155.35 - $180.91
Q2 2022	50,415	$6,658	$140.24	$122.95 - $157.82
Q1 2022	47,028	$7,062	$140.29	$124.69 - $160.70
Q4 2020	50,860	$5,918	$103.40	$81.30 - $119.81
Q3 2020	56,380	$5,258	$93.80	$81.41 - $108.11
Q2 2020	68,727	$6,136	$92.99	$79.72 - $113.23
Q1 2020	31,348	$2,897	$124.80	$68.69 - $145.93
Q4 2019	545,477	$76,852	$131.76	$118.34 - $140.98
Q3 2019	591,397	$76,509	$122.18	$112.50 - $130.52
Q2 2019	554,947	$70,551	$111.72	$105.65 - $123.48
Q1 2019	187,797	$21,285	$110.25	$95.86 - $121.95
Q4 2018	155,336	$15,863	$108.07	$92.21 - $134.32
Q3 2018	6,451	$886	$126.71	$113.53 - $136.48
Q2 2018	6,771	$806	$125.81	$111.16 - $138.33
Q2 2017	2,701	$248	$86.54	$79.44 - $91.38
Q1 2017	12,047	$1,099	$92.53	$85.30 - $96.55
Q4 2016	11,697	$1,151	$91.05	$79.90 - $103.13
Q3 2016	18,985	$1,710	$84.12	$77.92 - $87.60
Q2 2016	18,450	$1,555	$76.85	$70.57 - $83.75
Q1 2016	16,780	$1,270	$66.09	$59.61 - $72.46
Q4 2015	16,780	$1,149	$64.81	$57.75 - $68.34
Q3 2015	16,780	$1,047	$63.84	$58.45 - $70.13
Q2 2015	16,780	$1,216	$69.86	$66.43 - $73.48
Q1 2015	55,850	$4,129	$66.15	$60.89 - $70.70
Q4 2014	402,727	$28,429	$65.12	$60.31 - $69.02
Q3 2014	1,047,206	$68,808	$63.33	$57.08 - $69.39
Q2 2014	913,842	$59,911	$61.70	$55.68 - $66.12
Q1 2014	930,958	$58,964	$59.36	$54.15 - $65.58
Q4 2013	2,564,949	$159,617	$48.64	$41.86 - $59.03
Q3 2013	2,593,067	$121,770	$39.80	$34.07 - $45.22
Q2 2013	2,490,690	$92,305	$32.35	$28.55 - $34.93