CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,003 Value ($000) $3,802 Avg Close $492.21 Range $462.59 - $548.77

Q4 2019

Shares 1,276 Value ($000) $180 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 4,676 Value ($000) $605 Avg Close $122.18 Range $112.50 - $130.52

Q4 2018

Shares 18,444 Value ($000) $1,884 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 5,018 Value ($000) $690 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 6,565 Value ($000) $781 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 2,294 Value ($000) $310 Avg Close $125.89 Range $110.88 - $134.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,003	$3,802	$492.21	$462.59 - $548.77
Q4 2019	1,276	$180	$131.76	$118.34 - $140.98
Q3 2019	4,676	$605	$122.18	$112.50 - $130.52
Q4 2018	18,444	$1,884	$108.07	$92.21 - $134.32
Q3 2018	5,018	$690	$126.71	$113.53 - $136.48
Q2 2018	6,565	$781	$125.81	$111.16 - $138.33
Q1 2018	2,294	$310	$125.89	$110.88 - $134.98