CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,267 Value ($000) $2,623 Avg Close $336.76 Range $300.45 - $384.81

Q1 2024

Shares 4,145 Value ($000) $1,061 Avg Close $231.38 Range $211.03 - $256.33

Q3 2023

Shares 16,185 Value ($000) $3,166 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 18,787 Value ($000) $3,450 Avg Close $169.14 Range $156.47 - $182.65

Q1 2019

Shares 3,848 Value ($000) $436 Avg Close $110.25 Range $95.86 - $121.95

Q1 2018

Shares 1,675 Value ($000) $226 Avg Close $125.89 Range $110.88 - $134.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,267	$2,623	$336.76	$300.45 - $384.81
Q1 2024	4,145	$1,061	$231.38	$211.03 - $256.33
Q3 2023	16,185	$3,166	$196.85	$179.15 - $208.35
Q2 2023	18,787	$3,450	$169.14	$156.47 - $182.65
Q1 2019	3,848	$436	$110.25	$95.86 - $121.95
Q1 2018	1,675	$226	$125.89	$110.88 - $134.98