CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $865 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 695 Value ($000) $0 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 685 Value ($000) $0 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 705 Value ($000) $0 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 640 Value ($000) $0 Avg Close $359.29 Range $326.84 - $392.38
Q3 2016
Shares 42,800 Value ($000) $3,898 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 46,900 Value ($000) $3,952 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 48,100 Value ($000) $3,640 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 48,100 Value ($000) $3,294 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 50,600 Value ($000) $3,157 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 32,600 Value ($000) $2,362 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 25,100 Value ($000) $1,856 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 30,500 Value ($000) $2,153 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 28,100 Value ($000) $1,852 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 28,100 Value ($000) $1,842 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 28,100 Value ($000) $1,785 Avg Close $59.36 Range $54.15 - $65.58