CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,270 Value ($000) $6,213 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 8,811 Value ($000) $4,784 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 5,572 Value ($000) $2,722 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,272 Value ($000) $1,355 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 3,944 Value ($000) $1,400 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 3,005 Value ($000) $988 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 2,778 Value ($000) $753 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 2,554 Value ($000) $654 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 2,501 Value ($000) $557 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 2,279 Value ($000) $446 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 2,144 Value ($000) $394 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 1,638 Value ($000) $289 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 1,526 Value ($000) $255 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 1,979 Value ($000) $275 Avg Close $140.31 Range $124.47 - $152.45

Q3 2018

Shares 1,617 Value ($000) $222 Avg Close $126.71 Range $113.53 - $136.48

Q2 2017

Shares 1,336 Value ($000) $123 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 1,336 Value ($000) $122 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 1,336 Value ($000) $131 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 32 Value ($000) $3 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 22,482 Value ($000) $1,894 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 22,482 Value ($000) $1,701 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 22,482 Value ($000) $1,540 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 48,135 Value ($000) $3,005 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 48,137 Value ($000) $3,487 Avg Close $69.86 Range $66.43 - $73.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,270	$6,213	$557.64	$521.44 - $612.02
Q3 2025	8,811	$4,784	$492.21	$462.59 - $548.77
Q2 2025	5,572	$2,722	$394.21	$266.51 - $490.27
Q1 2025	4,272	$1,355	$336.76	$300.45 - $384.81
Q4 2024	3,944	$1,400	$359.29	$326.84 - $392.38
Q3 2024	3,005	$988	$294.97	$258.01 - $332.65
Q2 2024	2,778	$753	$266.24	$245.44 - $285.49
Q1 2024	2,554	$654	$231.38	$211.03 - $256.33
Q4 2023	2,501	$557	$208.11	$189.54 - $223.66
Q3 2023	2,279	$446	$196.85	$179.15 - $208.35
Q2 2023	2,144	$394	$169.14	$156.47 - $182.65
Q1 2023	1,638	$289	$167.84	$155.35 - $180.91
Q4 2022	1,526	$255	$164.96	$139.05 - $180.91
Q3 2022	1,979	$275	$140.31	$124.47 - $152.45
Q3 2018	1,617	$222	$126.71	$113.53 - $136.48
Q2 2017	1,336	$123	$86.54	$79.44 - $91.38
Q1 2017	1,336	$122	$92.53	$85.30 - $96.55
Q4 2016	1,336	$131	$91.05	$79.90 - $103.13
Q3 2016	32	$3	$84.12	$77.92 - $87.60
Q2 2016	22,482	$1,894	$76.85	$70.57 - $83.75
Q1 2016	22,482	$1,701	$66.09	$59.61 - $72.46
Q4 2015	22,482	$1,540	$64.81	$57.75 - $68.34
Q3 2015	48,135	$3,005	$63.84	$58.45 - $70.13
Q2 2015	48,137	$3,487	$69.86	$66.43 - $73.48