CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437 Value ($000) $792 Avg Close $557.64 Range $521.44 - $612.02

Q2 2025

Shares 916 Value ($000) $448 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 964 Value ($000) $306 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 951 Value ($000) $337 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 908 Value ($000) $298 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437	$792	$557.64	$521.44 - $612.02
Q2 2025	916	$448	$394.21	$266.51 - $490.27
Q1 2025	964	$306	$336.76	$300.45 - $384.81
Q4 2024	951	$337	$359.29	$326.84 - $392.38
Q3 2024	908	$298	$294.97	$258.01 - $332.65