CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $216 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 807 Value ($000) $438 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,259 Value ($000) $615 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 646 Value ($000) $205 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 616 Value ($000) $219 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,067 Value ($000) $351 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 2,666 Value ($000) $722 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 4,438 Value ($000) $1,136 Avg Close $231.38 Range $211.03 - $256.33
Q3 2023
Shares 2,447 Value ($000) $479 Avg Close $196.85 Range $179.15 - $208.35
Q2 2021
Shares 1,811 Value ($000) $215 Avg Close $122.83 Range $115.11 - $130.95
Q3 2020
Shares 5,808 Value ($000) $542 Avg Close $93.80 Range $81.41 - $108.11