CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $1,218 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 2,088 Value ($000) $1,134 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 63 Value ($000) $31 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 95 Value ($000) $30 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,624 Value ($000) $576 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 2,431 Value ($000) $799 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 2,314 Value ($000) $627 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 2,305 Value ($000) $590 Avg Close $231.38 Range $211.03 - $256.33
Q1 2022
Shares 2 Value ($000) $0 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 8 Value ($000) $1 Avg Close $130.05 Range $122.11 - $138.02
Q3 2020
Shares 37 Value ($000) $3 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 37 Value ($000) $3 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 37 Value ($000) $3 Avg Close $124.80 Range $68.69 - $145.93