CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,375 Value ($000) $65,808 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 145,338 Value ($000) $78,910 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 95,899 Value ($000) $46,851 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 32,647 Value ($000) $10,358 Avg Close $336.76 Range $300.45 - $384.81
Q1 2024
Shares 3,633 Value ($000) $930 Avg Close $231.38 Range $211.03 - $256.33
Q3 2023
Shares 5,835 Value ($000) $1,142 Avg Close $196.85 Range $179.15 - $208.35
Q1 2022
Shares 8,307 Value ($000) $1,247 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 3,239 Value ($000) $449 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 4,774 Value ($000) $602 Avg Close $117.53 Range $109.40 - $127.93
Q1 2021
Shares 1,951 Value ($000) $231 Avg Close $113.43 Range $101.53 - $122.28
Q3 2020
Shares 23,098 Value ($000) $2,154 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 43,665 Value ($000) $3,898 Avg Close $92.99 Range $79.72 - $113.23
Q1 2018
Shares 2,376 Value ($000) $321 Avg Close $125.89 Range $110.88 - $134.98
Q4 2016
Shares 32,998 Value ($000) $3,246 Avg Close $91.05 Range $79.90 - $103.13