CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $290 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 526 Value ($000) $286 Avg Close $492.21 Range $462.59 - $548.77
Q1 2025
Shares 840 Value ($000) $267 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 840 Value ($000) $298 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 840 Value ($000) $276 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 846 Value ($000) $229 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 840 Value ($000) $215 Avg Close $231.38 Range $211.03 - $256.33