CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,781 Value ($000) $1,156 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,448 Value ($000) $852 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 763 Value ($000) $366 Avg Close $394.21 Range $266.51 - $490.27

Q3 2018

Shares 100 Value ($000) $11 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 100 Value ($000) $12 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 100 Value ($000) $14 Avg Close $125.89 Range $110.88 - $134.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,781	$1,156	$557.64	$521.44 - $612.02
Q3 2025	1,448	$852	$492.21	$462.59 - $548.77
Q2 2025	763	$366	$394.21	$266.51 - $490.27
Q3 2018	100	$11	$126.71	$113.53 - $136.48
Q2 2018	100	$12	$125.81	$111.16 - $138.33
Q1 2018	100	$14	$125.89	$110.88 - $134.98