CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,239 Value ($000) $2,337 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 4,239 Value ($000) $2,302 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,239 Value ($000) $2,071 Avg Close $394.21 Range $266.51 - $490.27

Q4 2019

Shares 3,106 Value ($000) $438 Avg Close $131.76 Range $118.34 - $140.98

Q1 2016

Shares 9,683 Value ($000) $733 Avg Close $66.09 Range $59.61 - $72.46

Q3 2015

Shares 11,945 Value ($000) $746 Avg Close $63.84 Range $58.45 - $70.13

Q1 2015

Shares 17,129 Value ($000) $1,267 Avg Close $66.15 Range $60.89 - $70.70

Q1 2014

Shares 16,539 Value ($000) $1,051 Avg Close $59.36 Range $54.15 - $65.58

Q3 2013

Shares 7,637 Value ($000) $359 Avg Close $39.80 Range $34.07 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,239	$2,337	$557.64	$521.44 - $612.02
Q3 2025	4,239	$2,302	$492.21	$462.59 - $548.77
Q2 2025	4,239	$2,071	$394.21	$266.51 - $490.27
Q4 2019	3,106	$438	$131.76	$118.34 - $140.98
Q1 2016	9,683	$733	$66.09	$59.61 - $72.46
Q3 2015	11,945	$746	$63.84	$58.45 - $70.13
Q1 2015	17,129	$1,267	$66.15	$60.89 - $70.70
Q1 2014	16,539	$1,051	$59.36	$54.15 - $65.58
Q3 2013	7,637	$359	$39.80	$34.07 - $45.22