CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,655 Value ($000) $2,566 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 5,125 Value ($000) $2,783 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 5,554 Value ($000) $2,713 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 4,721 Value ($000) $1,498 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 3,405 Value ($000) $1,208 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,218 Value ($000) $401 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 2,185 Value ($000) $592 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 2,112 Value ($000) $541 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,074 Value ($000) $239 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,089 Value ($000) $213 Avg Close $196.85 Range $179.15 - $208.35
Q2 2020
Shares 150 Value ($000) $13 Avg Close $92.99 Range $79.72 - $113.23
Q3 2014
Shares 4,094 Value ($000) $270 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 4,413 Value ($000) $289 Avg Close $61.70 Range $55.68 - $66.12