CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,880 Value ($000) $0 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 3,970 Value ($000) $1 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 3,990 Value ($000) $1 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 3,990 Value ($000) $1 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 3,860 Value ($000) $1 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 4,590 Value ($000) $1 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 5,970 Value ($000) $831 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 5,630 Value ($000) $743 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 5,630 Value ($000) $845 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 7,050 Value ($000) $978 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 7,050 Value ($000) $890 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 5,090 Value ($000) $604 Avg Close $122.83 Range $115.11 - $130.95
Q4 2020
Shares 476 Value ($000) $55 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 476 Value ($000) $44 Avg Close $93.80 Range $81.41 - $108.11