CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447 Value ($000) $246 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 446 Value ($000) $242 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 530 Value ($000) $259 Avg Close $394.21 Range $266.51 - $490.27

Q4 2023

Shares 1,067 Value ($000) $238 Avg Close $208.11 Range $189.54 - $223.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447	$246	$557.64	$521.44 - $612.02
Q3 2025	446	$242	$492.21	$462.59 - $548.77
Q2 2025	530	$259	$394.21	$266.51 - $490.27
Q4 2023	1,067	$238	$208.11	$189.54 - $223.66