CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,381 Value ($000) $6,049 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 9,082 Value ($000) $2,881 Avg Close $336.76 Range $300.45 - $384.81
Q3 2020
Shares 9,180 Value ($000) $856 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 8,517 Value ($000) $760 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 7,637 Value ($000) $706 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 7,637 Value ($000) $1,076 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 8,731 Value ($000) $1,130 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 27,677 Value ($000) $3,519 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 29,353 Value ($000) $3,327 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 5,649 Value ($000) $577 Avg Close $108.07 Range $92.21 - $134.32