CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17 Value ($000) $3 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 18 Value ($000) $3 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 16 Value ($000) $2 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 13 Value ($000) $2 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 12 Value ($000) $2 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 12 Value ($000) $2 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 12 Value ($000) $2 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 10 Value ($000) $1 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 10 Value ($000) $1 Avg Close $113.43 Range $101.53 - $122.28
Q3 2020
Shares 17 Value ($000) $2 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 3 Value ($000) $0 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 30 Value ($000) $3 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 26 Value ($000) $4 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 20 Value ($000) $3 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 16 Value ($000) $2 Avg Close $111.72 Range $105.65 - $123.48