CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,497 Value ($000) $46,420 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 103,897 Value ($000) $50,759 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 117,597 Value ($000) $37,310 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 83,637 Value ($000) $29,680 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 177,367 Value ($000) $58,299 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 302,213 Value ($000) $81,894 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 352,813 Value ($000) $90,299 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 249,033 Value ($000) $55,482 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 196,153 Value ($000) $38,373 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 196,053 Value ($000) $36,007 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 167,438 Value ($000) $29,513 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 183,054 Value ($000) $30,568 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 148,634 Value ($000) $20,684 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 91,600 Value ($000) $12,097 Avg Close $140.24 Range $122.95 - $157.82