CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $1 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 6 Value ($000) $1 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 6 Value ($000) $1 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 6 Value ($000) $1 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 6 Value ($000) $1 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 6 Value ($000) $1 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 6 Value ($000) $1 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 6 Value ($000) $1 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 6 Value ($000) $1 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 6 Value ($000) $1 Avg Close $117.53 Range $109.40 - $127.93