CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,366 Value ($000) $9,434 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 16,542 Value ($000) $8,981 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 17,536 Value ($000) $8,567 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 17,536 Value ($000) $5,564 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 17,536 Value ($000) $6,223 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 18,030 Value ($000) $5,926 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 19,192 Value ($000) $5,201 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 22,858 Value ($000) $5,850 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 22,858 Value ($000) $5,093 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 27,055 Value ($000) $5,293 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 18,745 Value ($000) $3,443 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 18,745 Value ($000) $3,304 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 19,969 Value ($000) $3 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 19,969 Value ($000) $3 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 18,528 Value ($000) $2,447 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 18,528 Value ($000) $2,782 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 18,528 Value ($000) $2,569 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 18,528 Value ($000) $2,338 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 20,373 Value ($000) $2,419 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 20,373 Value ($000) $2,416 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 22,060 Value ($000) $2,567 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 21,063 Value ($000) $1,964 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 21,063 Value ($000) $1,881 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 22,577 Value ($000) $2,086 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 20,466 Value ($000) $2,883 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 23,840 Value ($000) $3,084 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 22,840 Value ($000) $2,904 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 24,913 Value ($000) $2,824 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 24,913 Value ($000) $2,544 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 24,418 Value ($000) $3,356 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 25,000 Value ($000) $2,976 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 25,000 Value ($000) $3,377 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 52,026 Value ($000) $6,339 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 25,000 Value ($000) $2,614 Avg Close $93.26 Range $87.63 - $102.48
Q4 2016
Shares 26,049 Value ($000) $2,562 Avg Close $91.05 Range $79.90 - $103.13
Q4 2015
Shares 35,655 Value ($000) $2,442 Avg Close $64.81 Range $57.75 - $68.34
Q2 2015
Shares 37,000 Value ($000) $2,680 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 37,400 Value ($000) $2,765 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 37,600 Value ($000) $2,654 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 41,400 Value ($000) $2,729 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 41,400 Value ($000) $2,714 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 42,700 Value ($000) $2,713 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 49,100 Value ($000) $3,055 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 49,600 Value ($000) $2,329 Avg Close $39.80 Range $34.07 - $45.22