CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $226 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 410 Value ($000) $223 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 410 Value ($000) $200 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 513 Value ($000) $163 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 513 Value ($000) $182 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 424 Value ($000) $139 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 424 Value ($000) $115 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 440 Value ($000) $113 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 446 Value ($000) $99 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 446 Value ($000) $87 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 452 Value ($000) $83 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 500 Value ($000) $88 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 561 Value ($000) $94 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 640 Value ($000) $89 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 640 Value ($000) $85 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 640 Value ($000) $96 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 640 Value ($000) $89 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 861 Value ($000) $109 Avg Close $117.53 Range $109.40 - $127.93
Q2 2016
Shares 7 Value ($000) $1 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 7 Value ($000) $1 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 7 Value ($000) $0 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 7 Value ($000) $0 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 7 Value ($000) $0 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 7 Value ($000) $1 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 7 Value ($000) $0 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 7 Value ($000) $1 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 7 Value ($000) $0 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 7 Value ($000) $0 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 7 Value ($000) $0 Avg Close $48.64 Range $41.86 - $59.03