CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,010 Value ($000) $740 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 7,930 Value ($000) $1,117 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 7,840 Value ($000) $1,014 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 7,910 Value ($000) $1,006 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 7,830 Value ($000) $887 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 10,570 Value ($000) $1,079 Avg Close $108.07 Range $92.21 - $134.32

Q2 2018

Shares 10,360 Value ($000) $1,233 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 13,720 Value ($000) $1,853 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 13,350 Value ($000) $1,627 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 13,350 Value ($000) $1,396 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 16,950 Value ($000) $1,556 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 20,500 Value ($000) $1,871 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 20,230 Value ($000) $1,990 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 19,980 Value ($000) $1,820 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 19,720 Value ($000) $1,664 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 14,840 Value ($000) $1,125 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 9,520 Value ($000) $652 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 9,320 Value ($000) $583 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 9,110 Value ($000) $660 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 9,000 Value ($000) $667 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 12,300 Value ($000) $868 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 12,300 Value ($000) $811 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 11,900 Value ($000) $782 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 11,500 Value ($000) $731 Avg Close $59.36 Range $54.15 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,010	$740	$124.80	$68.69 - $145.93
Q4 2019	7,930	$1,117	$131.76	$118.34 - $140.98
Q3 2019	7,840	$1,014	$122.18	$112.50 - $130.52
Q2 2019	7,910	$1,006	$111.72	$105.65 - $123.48
Q1 2019	7,830	$887	$110.25	$95.86 - $121.95
Q4 2018	10,570	$1,079	$108.07	$92.21 - $134.32
Q2 2018	10,360	$1,233	$125.81	$111.16 - $138.33
Q1 2018	13,720	$1,853	$125.89	$110.88 - $134.98
Q4 2017	13,350	$1,627	$113.58	$100.07 - $120.46
Q3 2017	13,350	$1,396	$93.26	$87.63 - $102.48
Q2 2017	16,950	$1,556	$86.54	$79.44 - $91.38
Q1 2017	20,500	$1,871	$92.53	$85.30 - $96.55
Q4 2016	20,230	$1,990	$91.05	$79.90 - $103.13
Q3 2016	19,980	$1,820	$84.12	$77.92 - $87.60
Q2 2016	19,720	$1,664	$76.85	$70.57 - $83.75
Q1 2016	14,840	$1,125	$66.09	$59.61 - $72.46
Q4 2015	9,520	$652	$64.81	$57.75 - $68.34
Q3 2015	9,320	$583	$63.84	$58.45 - $70.13
Q2 2015	9,110	$660	$69.86	$66.43 - $73.48
Q1 2015	9,000	$667	$66.15	$60.89 - $70.70
Q4 2014	12,300	$868	$65.12	$60.31 - $69.02
Q3 2014	12,300	$811	$63.33	$57.08 - $69.39
Q2 2014	11,900	$782	$61.70	$55.68 - $66.12
Q1 2014	11,500	$731	$59.36	$54.15 - $65.58