CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,616 Value ($000) $12,822 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 11,193 Value ($000) $5,468 Avg Close $394.21 Range $266.51 - $490.27

Q3 2017

Shares 81,411 Value ($000) $8,511 Avg Close $93.26 Range $87.63 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,616	$12,822	$492.21	$462.59 - $548.77
Q2 2025	11,193	$5,468	$394.21	$266.51 - $490.27
Q3 2017	81,411	$8,511	$93.26	$87.63 - $102.48