CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 80,371 Value ($000) $28,521 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 168,430 Value ($000) $55,361 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 353,768 Value ($000) $95,864 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 412,445 Value ($000) $105,561 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 490,763 Value ($000) $109,337 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 565,239 Value ($000) $110,578 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 722,552 Value ($000) $132,704 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 756,675 Value ($000) $133,372 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 594,123 Value ($000) $99,213 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 482,476 Value ($000) $67,141 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 459,459 Value ($000) $60,676 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 222,883 Value ($000) $33,468 Avg Close $140.29 Range $124.69 - $160.70