CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,651 Value ($000) $7,412 Avg Close $492.21 Range $462.59 - $548.77

Q4 2024

Shares 17,540 Value ($000) $6,224 Avg Close $359.29 Range $326.84 - $392.38

Q2 2018

Shares 12,192 Value ($000) $1,440 Avg Close $125.81 Range $111.16 - $138.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,651	$7,412	$492.21	$462.59 - $548.77
Q4 2024	17,540	$6,224	$359.29	$326.84 - $392.38
Q2 2018	12,192	$1,440	$125.81	$111.16 - $138.33