CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,027 Value ($000) $47,424 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 87,325 Value ($000) $47,412 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 87,836 Value ($000) $42,912 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 87,606 Value ($000) $27,795 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 87,911 Value ($000) $31,197 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 88,293 Value ($000) $29,021 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 93,501 Value ($000) $25,337 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 98,564 Value ($000) $25,226 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 98,438 Value ($000) $21,931 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 96,284 Value ($000) $18,836 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 104,568 Value ($000) $19,205 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 105,208 Value ($000) $18,544 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 50,492 Value ($000) $8,432 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 50,266 Value ($000) $6,995 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 50,644 Value ($000) $6,688 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 51,487 Value ($000) $7,731 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 51,384 Value ($000) $7,125 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 52,937 Value ($000) $6,680 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 53,333 Value ($000) $6,334 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 53,434 Value ($000) $6,337 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 116,401 Value ($000) $13,543 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 116,584 Value ($000) $10,873 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 116,653 Value ($000) $10,415 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 104,163 Value ($000) $9,626 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 104,163 Value ($000) $14,676 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 104,119 Value ($000) $13,470 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 106,794 Value ($000) $13,577 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 110,719 Value ($000) $12,549 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 116,511 Value ($000) $11,898 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 109,154 Value ($000) $15,000 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 104,594 Value ($000) $12,449 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 108,464 Value ($000) $14,650 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 105,313 Value ($000) $12,832 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 121,199 Value ($000) $12,670 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 143,409 Value ($000) $13,162 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 114,304 Value ($000) $10,431 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 113,915 Value ($000) $11,205 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 121,269 Value ($000) $11,049 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 149,280 Value ($000) $12,577 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 57,417 Value ($000) $4,345 Avg Close $66.09 Range $59.61 - $72.46